Upcoming Events




 



 
 


 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 6:41
As reported at CONCORDIA, KS at 8:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 56°F
Precip: 56%
High: 73°F
Low: 50°F
Precip: 74%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 603'4 1'2 10/22/14   8:36 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 605'4 1'6 10/22/14   8:35 AM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 1'4 10/22/14   8:35 AM CST
  • CORN (Dec 14) 359'0 3'0 10/22/14   8:36 AM CST
  • CORN (Mar 15) 372'2 2'6 10/22/14   8:36 AM CST
  • CORN (May 15) 381'4 3'0 10/22/14   8:36 AM CST
  • SOYBEANS (Nov 14) 976'4 12'2 10/22/14   8:36 AM CST
  • SOYBEANS (Jan 15) 984'2 12'4 10/22/14   8:36 AM CST
  • SOYBEANS (Mar 15) 990'4 11'4 10/22/14   8:36 AM CST
  • LIVE CATTLE (Oct 14) 167.200 0.650 10/22/14   8:32 AM CST
  • LIVE CATTLE (Dec 14) 167.575 0.525 10/22/14   8:36 AM CST
  • LIVE CATTLE (Feb 15) 166.350 0.300 10/22/14   8:34 AM CST
  • LEAN HOGS (Dec 14) 89.350 0.900 10/22/14   8:36 AM CST
  • LEAN HOGS (Feb 15) 86.850 0.775 10/22/14   8:35 AM CST
  • LEAN HOGS (Apr 15) 88.000 0.750 10/22/14   8:29 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 606'0 600'6 603'4 1'2 602'2 08:36A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 607'0 601'6 605'4 1'6 603'6 08:36A Chart for @KW5H Options for @KW5H
May 15 601'2 605'0 601'2 604'0 1'4 602'4 08:36A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 359'2 3'2 356'0 08:36A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 372'6 3'2 369'4 08:36A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 381'6 3'2 378'4 08:36A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'4 12'2 964'2 08:36A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 984'6 13'0 971'6 08:36A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 991'0 12'0 979'0 08:36A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 167.575 166.425 167.200 0.650 166.550 08:35A Chart for @LE4V Options for @LE4V
Dec 14 167.175 168.100 166.775 167.575 0.525 167.050 08:36A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.900 165.750 166.350 0.300 166.050 08:36A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 89.325 88.025 89.250 0.800 88.450 08:36A Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.950 86.000 86.850 0.775 86.075 08:36A Chart for @HE5G Options for @HE5G
Apr 15 87.275 88.200 87.175 88.000 0.750 87.250 08:36A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Social Security Update on Wednesday 10/22 06:30
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Kerry:Congress to be Part of Iran Deal 10/22 06:16
Syria: Destroyed Jets Seized by IS 10/22 06:08
Iraqi Schools Reopen, Late 10/22 06:22
US Gov't Stocks Up for Green Cards 10/22 06:28
Exiles Pray for End of Ebola Outbreak 10/22 06:18
Asia Stocks Gain on US Rally 10/22 07:40

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


USDA Rolls Out APH Exclusion
Tuesday, October 21, 2014 2:31PM CDT
A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year.
A Shop Divided
Tuesday, October 21, 2014 10:44AM CDT
Ron Mielke of Harrington, Wash., split his new shop into two spaces to manage equipment workflow.
DTN Retail Fertilizer Trends
Tuesday, October 21, 2014 7:53AM CDT
Standoff between high-priced fertilizer and depressed corn prices has some growers changing tactics for 2015 crops.
WTO Rules Against US COOL
Monday, October 20, 2014 12:34PM CDT
The World Trade Organization publicly released its latest ruling on the U.S. Country of Origin Labeling law and rule by USDA. The global trade panel found that changes made to COOL in 2013 by USDA actually made livestock trade between the U.S., Canada and Mexico more difficult.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart 2015 New Crop    
 Corn Chart Cash Bid    
  Chart 2015 New Crop    
 Soybeans Chart Cash Bid    
  Chart 2015 New Crop    
 SUNFLOWERS Chart AOG 2014    
Price as of 10/22/14 08:47AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4Z 360'0 4'0
S4X 978'0 13'6
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 45.0000 0.1200
WMT 76.1100 0.0900
XOM 93.980000 0.330000
TWX 78.2700 1.0500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  603'4
Change:  1'2
Bid:  603'2
Ask:  603'6
Today's High:  606'0
Today's Low:  600'6
Volume:  11,008
Open:  603'0
Settle:  602'2
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
8:36:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN