Upcoming Events
 

Have a safe & Happy 4th of July!

 



Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:09 Sunset: 9:01
As reported at CONCORDIA, KS at 4:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 76%
High: 82°F
Low: 63°F
Precip: 76%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 569'2 0'0 7/6/15   1:28 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 581'2 -10'4 7/6/15   4:13 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 603'6     CST
  • CORN (Jul 15) 412'6 -7'0 7/6/15   4:03 AM CST
  • CORN (Sep 15) 421'0 -7'4 7/6/15   4:14 AM CST
  • CORN (Dec 15) 429'6 -7'4 7/6/15   4:15 AM CST
  • SOYBEANS (Jul 15) 1033'0 0'0 7/6/15   3:28 AM CST
  • SOYBEANS (Aug 15) 1022'0 -16'2 7/6/15   4:15 AM CST
  • SOYBEANS (Sep 15) 1015'2 -16'2 7/6/15   4:10 AM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 570'0 569'2 569'2 0'0 576'0s 04:14A Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 580'6 581'2 -10'4 591'6 04:15A Chart for @KW5U Options for @KW5U
Dec 15 603'6 611'2 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'6 412'6 -7'0 419'6 04:15A Chart for @C5N Options for @C5N
Sep 15 421'4 421'6 421'0 421'0 -7'4 428'4 04:15A Chart for @C5U Options for @C5U
Dec 15 430'2 430'2 429'4 429'6 -7'4 437'2 04:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'6 1033'0 0'0 1045'2s 04:15A Chart for @S5N Options for @S5N
Aug 15 1022'4 1022'4 1020'2 1022'0 -16'2 1038'2 04:15A Chart for @S5Q Options for @S5Q
Sep 15 1015'2 1015'2 1015'2 1015'2 -16'2 1031'4 04:15A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/05 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/05 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/05 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/05 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/05 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/05 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Facing Busy Agenda 07/05 10:01
Greeks Vote on High-Stakes Bailout 07/05 10:08
Obama: Freedom Paid for by Military 07/05 09:57
IS Video Shows Troops' Deaths 07/05 10:04
US,Iran Diplomats Locked in Nuke Talks 07/05 10:07
Clinton Reaches Out for Policy Ideas 07/05 10:00
Cruz Campaign Raises $14.2M 07/05 10:03
Stocks Slip on Mixed Jobs Report 07/02 15:52

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Midsummer Weather Outlook - 2
Thursday, July 2, 2015 12:48PM CDT
Periodic midsummer showers to hinder both soybean development and final planting efforts.
Informa Lowers Production Potential
Thursday, July 2, 2015 12:20PM CDT
Private analytical firm Informa Economics lowered its production estimates for corn and soybeans in a report ahead of next week's USDA World Agricultural Supply and Demand Estimates.
Crop Tech Corner
Thursday, July 2, 2015 11:23AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.
The Market's Fine Print
Wednesday, July 1, 2015 8:46PM CDT
With the unusual disconnect between the feeder board and the cash feeder index, how can the former possibly be a reflection of the latter?


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart 2015 New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 07/06/15 04:26AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C5N 412'6 -7'0
@S5N 1033'0 0'0
@W5N 576'2 0'0
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  569'2
Change:  0'0
Bid:  565'6
Ask:  566'6
Today's High:  570'0
Today's Low:  569'2
Volume:  5
Open:  569'2
Settle:  576'0s
Prev:  576'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:28:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN