Upcoming Events

We had a great turnout for our 114th Annual Meeting

We want to thank all of you for your business in 2014.

We are looking forward to working with you in 2015.

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 84% Dew Pt: 15oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 6:21
As reported at CONCORDIA, KS at 12:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°F
Low: 7°F
Precip: 80%
High: 38°F
Low: 17°F
Precip: 57%
High: 41°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 18°F
Precip: 53%
High: 24°F
Low: 10°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 537'2 7'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 538'0 7'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'2 7'6 2/27/15   1:30 PM CST
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 160.000 - 3.125 2/27/15   12:12 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02/27 Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 02/27 Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 02/27 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 157.500 160.000 - 3.125 158.000s 02/27 Chart for @LE5G Options for @LE5G
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip After Weaker Growth 02/27 16:41

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Vilsack Whips Support for TPA
Friday, February 27, 2015 2:37PM CST
Agriculture Secretary Tom Vilsack defended the negotiating process behind the Trans Pacific Partnership and argues that the Obama administration needs authority to negotiate in a way that will allow closure on the 12-country Trans-Pacific Partnership.
Corn Growers Defend RFS
Friday, February 27, 2015 9:12AM CST
Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation.
The Art of Planting - 5
Friday, February 27, 2015 7:26AM CST
Floating units that adjust on the go from the cab increase planting precision.
Manure Measure
Thursday, February 26, 2015 12:41PM CST
A new bill passed by a subcommittee in the Iowa Senate Wednesday would tighten restrictions on winter manure applications. Environmental groups support the measure, while one agriculture group is opposed.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart New Crop    
 Corn Chart Cash Bid    
  Chart 2015 New Crop    
 Soybeans Chart Cash Bid    
  Chart New Crop    
Price as of 02/28/15 01:12PM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  537'2
Change:  7'2
Bid:  450'0
Ask:  562'0
Today's High:  540'2
Today's Low:  525'6
Volume:  2,452
Open:  527'6
Settle:  534'4s
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN