Upcoming Events





Customer Appreciation Supper

Was a huge success!

 
Thank you to everyone who attended. 


 
 


 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 8:00
As reported at CONCORDIA, KS at 1:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 58°F
Precip: 20%
High: 93°F
Low: 66°F
Precip: 20%
High: 91°F
Low: 73°F
Precip: 52%
High: 75°F
Low: 60°F
Precip: 60%
High: 73°F
Low: 57°F
Precip: 64%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 626'2 0'0 9/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -0'6 9/2/14   1:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -4'2 9/1/14   11:30 PM CST
  • CORN (Sep 14) 357'6 -1'2 9/2/14   1:26 AM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:27 AM CST
  • CORN (Mar 15) 376'4 -1'2 9/2/14   1:07 AM CST
  • SOYBEANS (Sep 14) 1085'2 -4'2 9/1/14   8:37 PM CST
  • SOYBEANS (Nov 14) 1030'0 5'6 9/2/14   1:29 AM CST
  • SOYBEANS (Jan 15) 1038'2 5'6 9/2/14   1:26 AM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 154.800 0.825 8/29/14   1:53 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.900 0.925 8/29/14   1:54 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 01:29A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'0 639'2 642'0 -0'6 642'6 01:29A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'2 -4'2 651'4 01:29A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 09/01 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 09/01 Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 09/01 Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 09/01 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.
China Battles Cotton Reserves
Monday, September 1, 2014 12:18PM CDT
China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy.
Klinefelter: By the Numbers
Friday, August 29, 2014 7:05AM CDT
Rookies who want to run commercial farms lack the capital to farm solo. Realistically, their odds increase by teaming up with existing operations.
Ag Drones Under Scrutiny
Thursday, August 28, 2014 2:58PM CDT
In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart 2014 New Crop    
 Corn Chart Cash Bid    
  Chart 2014 New Crop    
 Soybeans Chart 2014 New Crop    
 SUNFLOWERS Chart AOG 2014    
Price as of 09/02/14 01:40AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  626'2
Change:  0'0
Bid:  627'2
Ask:  628'2
Today's High:  627'4
Today's Low:  626'2
Volume:  0
Open:  626'2
Settle:  626'2
Prev:  626'2
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
7:00:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN