Upcoming Events

Thought for the week

tractor


 

Success is the sum of
small efforts,
repeated day in and day out. 

--Robert Collier--




 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 59% Dew Pt: 56oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:44
As reported at CONCORDIA, KS at 9:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 616'0 -1'0 7/30/14   9:32 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'0 -1'2 7/30/14   10:00 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 638'4 -1'2 7/30/14   7:02 PM CST
  • CORN (Sep 14) 359'0 -2'6 7/30/14   9:54 PM CST
  • CORN (Dec 14) 369'0 -2'4 7/30/14   10:08 PM CST
  • CORN (Mar 15) 381'0 -2'4 7/30/14   9:51 PM CST
  • SOYBEANS (Aug 14) 1220'2 -0'2 7/30/14   10:04 PM CST
  • SOYBEANS (Sep 14) 1099'4 -2'6 7/30/14   10:04 PM CST
  • SOYBEANS (Nov 14) 1079'6 -1'4 7/30/14   10:06 PM CST
  • LIVE CATTLE (Aug 14) 159.675 - 0.175 7/30/14   9:40 PM CST
  • LIVE CATTLE (Oct 14) 159.625 - 0.300 7/30/14   10:08 PM CST
  • LIVE CATTLE (Dec 14) 159.650 - 0.275 7/30/14   10:08 PM CST
  • LEAN HOGS (Aug 14) 118.500 - 0.650 7/30/14   9:59 PM CST
  • LEAN HOGS (Oct 14) 103.275 - 0.425 7/30/14   10:06 PM CST
  • LEAN HOGS (Dec 14) 93.850 -0.600 7/30/14   10:06 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'4 614'6 616'0 -1'0 617'0 10:09P Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'2 630'2 631'0 -1'2 632'2 10:05P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 10:05P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:08P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:09P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:08P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1221'2 1217'4 1220'2 -0'2 1220'4 10:04P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 10:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1079'6 -1'4 1081'2 10:06P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.675 - 0.175 159.850 10:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.450 159.625 - 0.300 159.925 10:09P Chart for @LE4V Options for @LE4V
Dec 14 159.900 159.900 159.575 159.650 - 0.275 159.925 10:09P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 118.150 118.500 - 0.650 119.150 10:04P Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 103.400 102.700 103.275 - 0.425 103.700 10:09P Chart for @HE4V Options for @HE4V
Dec 14 93.675 93.900 93.250 93.850 -0.600 94.450 10:09P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Retail Fertilizer Trends
Wednesday, July 30, 2014 2:47PM CDT
Average retail fertilizer prices tracked by DTN slid lower the fourth week of July 2014, the second week in a row prices have moved lower.
Endangered Species Act Reform Passed
Wednesday, July 30, 2014 11:15AM CDT
A House bill would make reforms to the Endangered Species Act for the first time since 1988.
Prepping for a Pest
Wednesday, July 30, 2014 8:57AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.
Groups Want Terminal Reopened
Tuesday, July 29, 2014 4:46PM CDT
A labor dispute in Washington State has led to the shutdown of a grain terminal because the company can no longer get state or federal grain inspectors to cross a picket line without law-enforcement escorts. More than 20 ag groups have written USDA Secretary Tom Vilsack expressing concerns about the precedent being set over the disruption of inspection and weighing services.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart New Crop 2015    
 Milo Chart Nearby    
  Chart 2014 New Crop    
 Corn Chart Nearby    
  Chart 2014 New Crop    
 Soybeans Chart Nearby    
  Chart New Crop 2014    
 SUNFLOWERS Chart Nearby    
  Chart AOG 2014    
Price as of 07/30/14 10:19PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  616'0
Change:  -1'0
Bid:  616'0
Ask:  616'2
Today's High:  616'4
Today's Low:  614'6
Volume:  7,686
Open:  615'6
Settle:  617'0
Prev:  617'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
9:32:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN