Upcoming Events

New Crop Wheat Contracts:
If you would like to forward contract 2015 Wheat and you don't have 5000 bu call and let us know how many bushels you would like to contract and the price and we could possibly put you with another customer to make the 5000 bu.


Holiday Hours of Operation:

December 24th, 2014 Close @ 12:00 P.M. 
December 25th, 2014 Closed
December 31st, 2014 Close @ 12:00 P.M.
January 1st, 2015 Closed




 
 

 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 96% Dew Pt: 29oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 5:09
As reported at CONCORDIA, KS at 9:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 52%
High: 39°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 666'6 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 670'6 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 672'6 -16'2 12/19/14   1:30 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.800 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.100 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 87.175 -0.275 12/19/14   2:05 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
US Stocks Inch Higher After 2-Day Rally12/19 16:05

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


USDA Dropping Checkoff Plan
Friday, December 19, 2014 5:13PM CST
Ag Secretary Tom Vilsack said USDA won't pursue efforts to create another checkoff under the 1996 commodity promotion law. A policy rider in the federal appropriations bill passed over the weekend prevents USDA from continuing to write a rule for the plan during this fiscal year.
New World-Record Corn Yield
Friday, December 19, 2014 5:12PM CST
The results of the annual contest were released Friday morning by the NCGA. The 2014 Corn Yield Contest drew 8,129 entries. A record six national entries surpassed the 400-plus-bushel-per-acre mark.
Amazon Deforestation and Ag-4
Friday, December 19, 2014 7:15AM CST
Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact.
Global Fertilizer Outlook - 4
Thursday, December 18, 2014 3:55PM CST
Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart New Crop    
 Corn Chart Cash Bid    
  Chart 2015 New Crop    
 Soybeans Chart Cash Bid    
  Chart New Crop    
Price as of 12/20/14 09:44AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  666'6
Change:  -17'6
Bid:  662'4
Ask:  669'6
Today's High:  682'4
Today's Low:  661'6
Volume:  11,510
Open:  681'4
Settle:  666'0s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 3, 2014 11:18AM CST
Domestic ethanol supply increased while demand and output both declined during the week-ended Nov. 28, the Energy Information Administration reported at midmorning Wednesday.

Wednesday, November 26, 2014 11:52AM CST

Wednesday, December 10, 2014 9:50AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN