Upcoming Events

Thought for the day





I've learned that no matter what happens,
or
how it seems today,

life goes on
and
it will be better tomorrow.

 




 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:51
As reported at CONCORDIA, KS at 4:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 21%
High: 103°F
Low: 76°F
Precip: 20%
High: 98°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 621'2 0'0 7/23/14   4:27 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 633'0 0'2 7/23/14   4:27 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 0'6 7/23/14   1:37 AM CST
  • CORN (Sep 14) 360'6 0'4 7/23/14   4:26 AM CST
  • CORN (Dec 14) 368'6 0'4 7/23/14   4:26 AM CST
  • CORN (Mar 15) 380'4 0'2 7/23/14   4:15 AM CST
  • SOYBEANS (Aug 14) 1187'2 3'2 7/23/14   4:23 AM CST
  • SOYBEANS (Sep 14) 1088'4 3'4 7/23/14   4:17 AM CST
  • SOYBEANS (Nov 14) 1059'4 1'6 7/23/14   4:30 AM CST
  • LIVE CATTLE (Aug 14) 156.175 0.225 7/23/14   3:36 AM CST
  • LIVE CATTLE (Oct 14) 157.950 0.075 7/23/14   3:45 AM CST
  • LIVE CATTLE (Dec 14) 157.750 - 0.175 7/23/14   3:45 AM CST
  • LEAN HOGS (Aug 14) 126.800 - 0.775 7/23/14   4:08 AM CST
  • LEAN HOGS (Oct 14) 113.175 - 0.275 7/23/14   4:09 AM CST
  • LEAN HOGS (Dec 14) 104.250 - 0.250 7/23/14   3:44 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 621'2 0'0 621'2 04:30A Chart for @KW4U Options for @KW4U
Dec 14 632'6 633'6 631'6 633'0 0'2 632'6 04:30A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 641'4 639'6 641'4 0'6 640'6 04:28A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'6 359'2 360'6 0'4 360'2 04:29A Chart for @C4U Options for @C4U
Dec 14 368'0 368'6 367'2 368'6 0'4 368'2 04:29A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'4 379'0 380'4 0'2 380'2 04:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1187'2 3'2 1184'0 04:30A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1088'4 3'4 1085'0 04:30A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1059'4 1'6 1057'6 04:30A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.175 0.225 155.950 04:27A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 158.250 157.825 157.950 0.075 157.875 04:29A Chart for @LE4V Options for @LE4V
Dec 14 158.025 158.025 157.450 157.750 - 0.175 157.925 04:28A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.200 126.350 126.800 - 0.775 127.575 04:10A Chart for @HE4Q Options for @HE4Q
Oct 14 113.050 113.250 112.800 113.175 - 0.275 113.450 04:29A Chart for @HE4V Options for @HE4V
Dec 14 104.275 104.325 103.950 104.250 - 0.250 104.500 04:19A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Delphos Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Corn Reports Rosy
Tuesday, July 22, 2014 11:37AM CDT
Midwest roadside tours are seeing good corn, but the picture is more mixed for soybeans.
Zilmax Effects Disputed
Tuesday, July 22, 2014 10:57AM CDT
After recent controversy over the use of Zilmax, a cattle feed additive used to promote weight gain, a University of Nebraska study found the additive causes no adverse effects in cattle.
South Korea Buying U.S. Feed
Tuesday, July 22, 2014 8:26AM CDT
Lower prices and plentiful supplies have South Korean feed importers moving away from feed wheat and toward U.S. corn and DDGS.
Weathering the Drought
Monday, July 21, 2014 2:26PM CDT
Parts of the panhandle and western Oklahoma are still considered as being in extreme or exceptional drought conditions. The wheat crop was a disaster this year, but at least one farmer feels he has weathered the worst of the drought conditions.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart New Crop 2015    
 Milo Chart Nearby    
  Chart 2014 New Crop    
 Corn Chart Nearby    
  Chart 2014 New Crop    
 Soybeans Chart Nearby    
  Chart New Crop 2014    
 SUNFLOWERS Chart Nearby    
  Chart AOG 2014    
Price as of 07/23/14 04:40AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  621'2
Change:  0'0
Bid:  620'6
Ask:  621'4
Today's High:  622'2
Today's Low:  620'0
Volume:  6,655
Open:  620'6
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
4:27:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN