Upcoming Events


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:11
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 57°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 80%
High: 63°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 20%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 508'6 1'0 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 513'4 0'6 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 524'6 -0'4 4/17/15   1:30 PM CST
  • CORN (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 967'6 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'2 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 967'2 1'0 4/17/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 157.800 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Jun 15) 149.000 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Aug 15) 146.675 - 3.000 4/17/15   1:36 PM CST
  • LEAN HOGS (May 15) 70.525 -0.500 4/17/15   1:42 PM CST
  • LEAN HOGS (Jun 15) 76.075 -0.100 4/17/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 77.300 -0.325 4/17/15   1:49 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Split on Trade Deal 04/17 06:29
Iraq Forces Recapture 2 Towns From IS 04/17 06:36
Court to Take Up Immigration Action 04/17 06:25
Obama, Italian PM to Meet at WH 04/17 06:32
G20 Finance Officials Confront Weakness04/17 06:35
Pope Considering Cuba Stop During Trip 04/17 06:28
Bahrain Criticizes Violations Report 04/17 06:31
Greek Day of Reckoning Shakes Markets 04/17 16:23

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


The Hunt for a Pest
Friday, April 17, 2015 3:57PM CDT
With the Old World bollworm established in Puerto Rico, USDA is ramping up funding and research to survey and detect the pest on the U.S. mainland, while Monsanto is seeking to increase U.S. acres devoted to its new Bt soybean product.
H5N2's Murky Market Impacts
Friday, April 17, 2015 11:40AM CDT
While the avian influenza outbreak is unlikely to cause a poultry supply shortage, the length of time barns sit idle could have an impact on corn consumption. It could also put pressure on retail beef sales in the heat of grilling season.
DTN Distillers Grain Weekly Update
Friday, April 17, 2015 7:14AM CDT
Prices of DDG remained steady since last week, with lackluster interest and short supplies.
Alfalfa Weevils May Be Active This Year
Thursday, April 16, 2015 10:20AM CDT
Warmer winter weather may lead to problems with alfalfa weevils this year, making scouting for the insects vital.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart New Crop    
 Corn Chart Cash Bid    
  Chart 2015 New Crop    
 Soybeans Chart Cash Bid    
  Chart New Crop    
Price as of 04/18/15 08:07AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  508'6
Change:  1'0
Bid:  505'0
Ask:  517'0
Today's High:  513'6
Today's Low:  505'6
Volume:  7,446
Open:  508'6
Settle:  509'2s
Prev:  508'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN