Upcoming Events

Thought for the month


Farming
looks mighty easy
when your plow is a pencil
and your a thousand miles
from the
corn
field.

--Dwight D. Eisenhower--




 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 57% Dew Pt: 69oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 8:18
As reported at CONCORDIA, KS at 9:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 74°F
Precip: 31%
High: 98°F
Low: 73°F
Precip: 49%
High: 98°F
Low: 72°F
Precip: 70%
High: 96°F
Low: 71°F
Precip: 41%
High: 87°F
Low: 63°F
Precip: 60%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 619'0 0'2 8/20/14   7:54 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 629'4 -1'2 8/20/14   9:08 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'0     CST
  • CORN (Sep 14) 358'4 -1'0 8/20/14   9:02 PM CST
  • CORN (Dec 14) 366'2 -1'2 8/20/14   9:04 PM CST
  • CORN (Mar 15) 379'2 -1'2 8/20/14   8:56 PM CST
  • SOYBEANS (Sep 14) 1126'0 6'2 8/20/14   9:04 PM CST
  • SOYBEANS (Nov 14) 1041'6 3'6 8/20/14   9:08 PM CST
  • SOYBEANS (Jan 15) 1050'0 4'2 8/20/14   9:08 PM CST
  • LIVE CATTLE (Aug 14) 148.900 - 0.350 8/20/14   6:28 PM CST
  • LIVE CATTLE (Oct 14) 145.000 - 0.400 8/20/14   9:02 PM CST
  • LIVE CATTLE (Dec 14) 148.000 - 0.450 8/20/14   8:53 PM CST
  • LEAN HOGS (Oct 14) 91.450 -1.050 8/20/14   9:08 PM CST
  • LEAN HOGS (Dec 14) 85.200 -1.225 8/20/14   9:08 PM CST
  • LEAN HOGS (Feb 15) 84.250 -1.150 8/20/14   7:46 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 621'0 619'0 619'0 0'2 618'6 09:08P Chart for @KW4U Options for @KW4U
Dec 14 631'4 632'2 628'4 629'4 -1'2 630'6 09:08P Chart for @KW4Z Options for @KW4Z
Mar 15 640'0 639'4 Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 09:05P Chart for @C4U Options for @C4U
Dec 14 367'0 368'0 366'0 366'2 -1'2 367'4 09:08P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'6 379'0 379'2 -1'2 380'4 09:05P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'0 1119'6 1126'0 6'2 1119'6 09:09P Chart for @S4U Options for @S4U
Nov 14 1037'2 1042'0 1037'2 1041'6 3'6 1038'0 09:10P Chart for @S4X Options for @S4X
Jan 15 1044'6 1050'0 1044'6 1050'0 4'2 1045'6 09:10P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.850 148.900 - 0.350 149.250 08:58P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.000 - 0.400 145.400 09:09P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 09:09P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.450 -1.050 92.500 09:08P Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.200 85.200 -1.225 86.425 09:08P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.250 84.250 -1.150 85.400 09:08P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


View From the Cab
Wednesday, August 20, 2014 4:37PM CDT
DTN View From the Cab farmer Jamie Harris of Madison, Fla., has one more thing to do before fall -- plant broccoli. Meanwhile, in Avoca, Iowa, Karen Johnson, her husband Bill, and their son Jerod have been making third-cutting hay while the sun shines -- and sometimes when it doesn't.
Pick Contingency Plans - 3
Wednesday, August 20, 2014 12:15PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.
Farming on the Mother Road - 5
Wednesday, August 20, 2014 8:45AM CDT
Chris Clayton has been continuing his trip looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his fifth installment, Clayton examines how modern-day Oklahoma farmers still battle droughts that once drove Dust Bowl farmers to use the highway to escape to what they hoped would be a better life in California.
Pick Contingency Plans - 2
Tuesday, August 19, 2014 4:58PM CDT
Commodity payments are largely capped at $125,000 per person. People must also report under $900,000 adjusted gross income annually to stay eligible for farm programs.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart New Crop 2015    
 Milo Chart Nearby    
  Chart 2014 New Crop    
 Corn Chart Nearby    
  Chart 2014 New Crop    
 Soybeans Chart Nearby    
  Chart New Crop 2014    
 SUNFLOWERS Chart AOG 2014    
Price as of 08/20/14 09:21PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  619'0
Change:  0'2
Bid:  618'0
Ask:  618'6
Today's High:  621'0
Today's Low:  619'0
Volume:  6,173
Open:  621'0
Settle:  618'6
Prev:  618'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
7:54:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN