Upcoming Events
 

 

 



Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 60% Dew Pt: 64oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 8:02
As reported at CONCORDIA, KS at 8:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 49%
High: 91°F
Low: 70°F
Precip: 43%
High: 91°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 15) 462'0 -1'6 8/31/15   8:13 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 485'0 -2'6 8/31/15   8:32 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 498'4 -3'2 8/31/15   8:32 PM CST
  • CORN (Sep 15) 360'4 -3'2 8/31/15   8:10 PM CST
  • CORN (Dec 15) 372'4 -2'6 8/31/15   8:34 PM CST
  • CORN (Mar 16) 383'6 -2'4 8/31/15   8:30 PM CST
  • SOYBEANS (Sep 15) 890'6 -6'6 8/31/15   8:10 PM CST
  • SOYBEANS (Nov 15) 881'4 -6'0 8/31/15   8:38 PM CST
  • SOYBEANS (Jan 16) 885'6 -6'4 8/31/15   8:36 PM CST
  • LIVE CATTLE (Oct 15) 142.975 - 0.775 8/31/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 145.125 - 0.625 8/31/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 144.900 - 0.750 8/31/15   3:45 PM CST
  • LEAN HOGS (Oct 15) 68.375 1.600 8/31/15   3:58 PM CST
  • LEAN HOGS (Dec 15) 63.900 1.575 8/31/15   3:58 PM CST
  • LEAN HOGS (Feb 16) 67.900 1.325 8/31/15   3:46 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 462'0 -1'6 463'6 08:36P Chart for @KW5U Options for @KW5U
Dec 15 488'0 488'0 485'0 485'0 -2'6 487'6 08:37P Chart for @KW5Z Options for @KW5Z
Mar 16 500'2 500'2 498'4 498'4 -3'2 501'6 08:36P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 360'4 -3'2 363'6 08:37P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 372'4 -2'6 375'2 08:37P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 383'6 -2'4 386'2 08:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'6 890'6 -6'6 897'4 08:37P Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 881'2 -6'2 887'4 08:37P Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 885'6 -6'4 892'2 08:37P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
US Stocks Close Worst Month in 3 Years 08/31 15:41

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Cash Rent Reset - 2
Monday, August 31, 2015 4:47PM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.
USDA Weekly Crop Progress
Monday, August 31, 2015 3:36PM CDT
USDA's weekly crop progress and condition ratings are neutral for corn and neutral to bearish for soybeans and wheat, according to DTN Analyst Todd Hultman.
DTN Fertilizer Outlook
Monday, August 31, 2015 9:35AM CDT
August's wholesale fertilizer price trend of steady to lower is expected to continue.
Cash Rent Reset - 1
Friday, August 28, 2015 11:07AM CDT
With sub-$4 corn forecast for multiple years, growers need to make a preemptive strike on their 2016 cash rents, financial advisers warn.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart 2015 New Crop    
 Soybeans Chart New Crop    
Price as of 08/31/15 08:48PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C5U 360'4 -3'2
@S5U 890'6 -6'6
@W5U 481'0 -1'4
@O5U 233'0 0'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  462'0
Change:  -1'6
Bid:  461'6
Ask:  462'6
Today's High:  463'6
Today's Low:  462'0
Volume:  1,552
Open:  463'6
Settle:  463'6
Prev:  463'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
8:13:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN