Upcoming Events




 



 
 


 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 7:32
As reported at CONCORDIA, KS at 8:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 36%
High: 75°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 68%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 565'2 -4'4 9/19/14   8:38 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 573'0 -4'2 9/19/14   8:37 AM CST
  • HARD RED WINTER WHEAT (May 15) 576'2 -4'4 9/19/14   8:35 AM CST
  • CORN (Dec 14) 336'0 -2'2 9/19/14   8:37 AM CST
  • CORN (Mar 15) 348'4 -2'2 9/19/14   8:37 AM CST
  • CORN (May 15) 356'6 -2'4 9/19/14   8:37 AM CST
  • SOYBEANS (Nov 14) 964'0 -7'4 9/19/14   8:37 AM CST
  • SOYBEANS (Jan 15) 971'6 -7'6 9/19/14   8:38 AM CST
  • SOYBEANS (Mar 15) 979'2 -7'6 9/19/14   8:38 AM CST
  • LIVE CATTLE (Oct 14) 155.725 0.125 9/19/14   8:38 AM CST
  • LIVE CATTLE (Dec 14) 158.775 - 0.150 9/19/14   8:38 AM CST
  • LIVE CATTLE (Feb 15) 159.600 0.225 9/19/14   8:24 AM CST
  • LEAN HOGS (Oct 14) 104.950 1.975 9/19/14   8:38 AM CST
  • LEAN HOGS (Dec 14) 95.100 1.300 9/19/14   8:38 AM CST
  • LEAN HOGS (Feb 15) 91.975 1.225 9/19/14   8:34 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 564'6 565'0 -4'6 569'6 08:39A Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 572'6 572'6 -4'4 577'2 08:39A Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 576'2 576'2 -4'4 580'6 08:39A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 335'4 335'4 -2'6 338'2 08:39A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 348'0 348'2 -2'4 350'6 08:39A Chart for @C5H Options for @C5H
May 15 359'0 359'0 356'4 356'6 -2'4 359'2 08:39A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 962'6 964'2 -7'2 971'4 08:39A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 970'6 971'6 -7'6 979'4 08:39A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 977'6 979'2 -7'6 987'0 08:38A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.675 0.075 155.600 08:39A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 158.750 - 0.175 158.925 08:39A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.750 158.950 159.600 0.225 159.375 08:39A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.125 104.975 2.000 102.975 08:39A Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.475 95.100 1.300 93.800 08:39A Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.300 91.975 1.225 90.750 08:39A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
World Stocks Rise on Scot Vote 09/19 06:18

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Distillers Grain Weekly Update
Friday, September 19, 2014 7:50AM CDT
Lack of buying by China has resulted in a downward trend in DDG prices, as ample supplies persist.
Crop Tech Corner
Friday, September 19, 2014 7:44AM CDT
In this week's Crop Tech Corner, NASA is preparing to launch a sky-high soil moisture satellite, one weed shows an ability to engineer soil, and a valuable wheat breeding gene has been identified.
Keep Your Cover Crops Legal
Thursday, September 18, 2014 11:04AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.
Grain Storage Pests
Thursday, September 18, 2014 9:01AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart 2014 New Crop    
 Corn Chart Cash Bid    
  Chart 2014 New Crop    
 Soybeans Chart 2014 New Crop    
 SUNFLOWERS Chart AOG 2014    
Price as of 09/19/14 08:49AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4Z 336'6 -1'4
S4X 963'4 -8'0
W4Z 484'0 -4'4
O4Z 344'4 -4'2
Stocks
MSFT 46.7500 0.0700
WMT 76.4700 0.2500
XOM 97.320000 0.710000
TWX 77.6200 0.2400



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  565'2
Change:  -4'4
Bid:  565'0
Ask:  565'2
Today's High:  570'0
Today's Low:  564'6
Volume:  9,427
Open:  568'2
Settle:  569'6
Prev:  569'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
8:38:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN