Upcoming Events

"In seed time, learn.  In harvest, teach.  And in winter, enjoy." -William Blake

Be on the look out for information about Annual Meeting....coming soon!

Annual Meeting-February 16, 2015


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 85% Dew Pt: 28oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 5:43
As reported at CONCORDIA, KS at 12:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 566'0 2'0 1/25/15   11:45 PM CST
  • HARD RED WINTER WHEAT (May 15) 571'2 2'2 1/25/15   7:15 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 574'0 1'6 1/25/15   11:45 PM CST
  • CORN (Mar 15) 386'2 -0'4 1/26/15   12:06 AM CST
  • CORN (May 15) 394'6 -0'4 1/25/15   11:53 PM CST
  • CORN (Jul 15) 402'2 -0'4 1/25/15   10:44 PM CST
  • SOYBEANS (Mar 15) 968'2 -4'4 1/26/15   12:06 AM CST
  • SOYBEANS (May 15) 974'6 -4'6 1/26/15   12:06 AM CST
  • SOYBEANS (Jul 15) 980'4 -4'6 1/26/15   12:06 AM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • LEAN HOGS (Apr 15) 70.725 -2.225 1/23/15   1:54 PM CST
  • LEAN HOGS (May 15) 76.825 -2.750 1/23/15   1:17 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 566'0 2'0 564'0 12:07A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 12:07A Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 573'0 574'0 1'6 572'2 12:07A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:07A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'6 -0'4 395'2 12:06A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'2 -0'4 402'6 12:07A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'6 968'2 -4'4 972'6 12:07A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'4 974'6 -4'6 979'4 12:07A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'2 980'4 -4'6 985'2 12:07A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Farmland Outlook
Friday, January 23, 2015 3:49PM CST
Bellwether Iowa farmland dipped an average of 6.1% in 2014, but other states notched gains. Investor interest in key corn and soybean regions could keep property values from sinking too low.
Dairy Suit Draws Attention
Friday, January 23, 2015 3:48PM CST
Agriculture interest groups are closely following a case in Washington state where a federal court recently ruled manure could be deemed a solid waste. Plaintiffs in the case say the ruling sets a precedent.
Survive and Thrive
Friday, January 23, 2015 3:46PM CST
With grain prices down, this is as good a year as any to tighten the belt -- to survive the downturn in the bean market.
DDG Outlook
Thursday, January 22, 2015 4:51PM CST
The ethanol industry's DDG trade is likely to be most affected by relationships with China, as well as new regulations from the Food Safety Modernization Act.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart 2015 New Crop    
 Milo Chart Cash Bid    
  Chart New Crop    
 Corn Chart Cash Bid    
  Chart 2015 New Crop    
 Soybeans Chart Cash Bid    
  Chart New Crop    
Price as of 01/26/15 12:18AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  566'0
Change:  2'0
Bid:  565'4
Ask:  566'0
Today's High:  567'4
Today's Low:  564'0
Volume:  15,692
Open:  564'0
Settle:  564'0
Prev:  564'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2015
11:45:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN