Upcoming Events
 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 70% Dew Pt: 28oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:49 Sunset: 8:10
As reported at CONCORDIA, KS at 1:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 62%
High: 73°F
Low: 54°F
Precip: 60%
High: 73°F
Low: 48°F
Precip: 30%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 761'2 6'6 4/17/14   1:17 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 767'2 6'4 4/17/14   1:34 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 772'0 4'2 4/16/14   9:38 PM CST
  • CORN (May 14) 501'2 3'6 4/17/14   1:35 AM CST
  • CORN (Jul 14) 507'0 3'4 4/17/14   1:34 AM CST
  • CORN (Sep 14) 503'4 2'6 4/17/14   1:35 AM CST
  • SOYBEANS (May 14) 1528'0 9'2 4/17/14   1:35 AM CST
  • SOYBEANS (Jul 14) 1517'2 8'4 4/17/14   1:35 AM CST
  • SOYBEANS (Aug 14) 1430'2 6'2 4/17/14   1:21 AM CST
  • LIVE CATTLE (Apr 14) 145.600 - 0.150 4/17/14   1:08 AM CST
  • LIVE CATTLE (Jun 14) 135.625 4/17/14   1:09 AM CST
  • LIVE CATTLE (Aug 14) 133.475 - 0.075 4/17/14   1:07 AM CST
  • LEAN HOGS (May 14) 122.000 - 0.875 4/16/14   8:40 PM CST
  • LEAN HOGS (Jun 14) 123.700 - 0.075 4/17/14   1:09 AM CST
  • LEAN HOGS (Jul 14) 121.500 - 0.150 4/17/14   1:11 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 761'6 752'2 761'2 6'6 754'4 01:34A Chart for @KW4K Options for @KW4K
Jul 14 759'6 767'4 758'4 767'2 6'4 760'6 01:34A Chart for @KW4N Options for @KW4N
Sep 14 768'0 774'0 768'0 772'0 4'2 767'6 01:34A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 01:34A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 507'0 3'4 503'4 01:34A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 01:34A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1527'6 9'0 1518'6 01:35A Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'0 8'2 1508'6 01:34A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:34A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.600 - 0.150 145.750 01:34A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.700 135.350 135.625 135.625 01:34A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.475 - 0.075 133.550 01:34A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.075 121.700 122.000 - 0.875 122.875 01:24A Chart for @HE4K Options for @HE4K
Jun 14 123.250 123.800 122.975 123.700 - 0.075 123.775 01:34A Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.500 120.925 121.500 - 0.150 121.650 01:34A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Delphos Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

West Blast Victims Remembered
Wednesday, April 16, 2014 4:50PM CDT
One year after the tragic explosion in West, Texas, state lawmakers and agencies are on the verge of taking action to better secure ammonium nitrate stockpiles.
Agricultural Adventure
Wednesday, April 16, 2014 2:26PM CDT
Fair Oaks Farms in northwest Indiana mixes education with entertainment to lift the veil of 21st-Century agriculture to the public.
Kub's Den
Wednesday, April 16, 2014 10:26AM CDT
Buying and selling grain or equipment is a balancing act of trading currencies to get the best deal that buyers and sellers can get.
View From the Cab
Tuesday, April 15, 2014 5:08PM CDT
Another shot of snow and cold weather kept Karen and Bill Johnson of Avoca, Iowa, out of their fields this past week, while in Florida, Jamie Harris is nearly finished planting corn.


Seed Portfolio








*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Clay Wilkins, Sales Rep
Cell:  (785) 392-4244
E-mail:  claywilkins@delphoscoop.com     

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Nearby    
  Chart 2014 New Crop    
 Milo Chart Nearby    
  Chart 2014 New Crop    
 Corn Chart Nearby    
  Chart 2014 New Crop    
 Soybeans Chart Nearby    
  Chart New Crop 2014    
 SUNFLOWERS Chart Nearby    
  Chart AOG 2014    
Price as of 04/17/14 01:46AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  761'2
Change:  6'6
Bid:  761'6
Ask:  762'4
Today's High:  761'6
Today's Low:  752'2
Volume:  7,748
Open:  754'4
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:17:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN