Local Conditions
Delphos, KS
Chg Zip Code:
Temp: 14 o FFeels Like: - 1 o F
Humid: 71 %Dew Pt: 6 o F
Barom: 30.21 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 15 mph
Sunrise: 7:29 Sunset: 6:00
As reported at CONCORDIA, KS at 2:00 AM
Local Forecast
Delphos, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24 o F11 o F High: 26 o F9 o F High: 36 o F22 o F High: 38 o F23 o F High: 36 o F23 o F
View complete Local Weather
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 s +4\'4 s +4\'4 s +16\'0 s +15\'6 s +15\'2 s +0.250 s +0.400 s +0.875 s +2.050 s +11\'0 s +11\'2 s +11\'2 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
My Custom Markets
Symbol Open High Low Last Change Time More
Quote of the Day
Local Cash Bids
Delphos Delivery Basis Cash
Corn Feb 28, 10
Oct 31, 10
Soybeans Feb 28, 10
Nov 30, 10
Milo Feb 28, 10
Oct 31, 10
SUNFLOWERS Feb 28, 10
Oct 31, 10
OATS Feb 28, 10
Jun 30, 10
Wheat Feb 28, 10
Jun 30, 10
Jun 30, 11
Price as of 02/09/10 02:13AM CST.
Click to view more Cashbids
My Market Watch
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P
OATS ( Mar 10 ) CBOT
2310 46 1:43P
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P
WAL-MART STORES NYSE
52.93 - 0.52 3:01P
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P
TIME WARNER INC NYSE
26.92 - 0.11 3:00P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Upgrading China Soy Logistics 2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market 2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool 2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense 2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
DTN Ethanol Center
Latest DTN Ethanol Center News
| CORN (May 10) 367\'4s +4\'4 
